Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.3092 | 182.30 | 182.31 | 0.5992 | 0.33 % | 56,681,742 | 14:13:10 |
| AMD | Advanced Micro Devices | 154.2235 | 154.22 | 154.23 | -1.56 | -1.00 % | 31,219,978 | 14:13:10 |
| AMZN | Amazon.com | 188.15 | 188.14 | 188.15 | -0.55 | -0.29 % | 24,503,718 | 14:13:10 |
| AXP | American Express | 234.83 | 0.00 | 0.00 | 0.50 | 0.21 % | 1,333,095 | 14:12:59 |
| BA | Boeing | 176.8962 | 0.00 | 0.00 | -1.45 | -0.82 % | 3,830,669 | 14:13:10 |
| BABA | Alibaba | 79.085 | 0.00 | 0.00 | -2.47 | -3.02 % | 12,197,636 | 14:13:11 |
| BAC | Bank of America | 37.87 | 0.00 | 0.00 | 0.18 | 0.48 % | 19,718,275 | 14:13:04 |
| COIN | Coinbase Global | 215.6811 | 215.61 | 215.76 | -11.25 | -4.96 % | 6,111,814 | 14:13:10 |
| CRM | Salesforce | 276.86 | 0.00 | 0.00 | 1.23 | 0.45 % | 2,181,462 | 14:13:10 |
| DIS | Walt Disney | 105.84 | 0.00 | 0.00 | -10.63 | -9.13 % | 46,619,233 | 14:13:09 |
| DOW | Dow | 58.265 | 0.00 | 0.00 | 0.925 | 1.61 % | 2,601,946 | 14:13:09 |
| GOOGL | Alphabet | 170.82 | 170.81 | 170.83 | 2.72 | 1.62 % | 19,945,762 | 14:13:10 |
| GS | Goldman Sachs | 443.73 | 0.00 | 0.00 | 0.06 | 0.01 % | 1,132,728 | 14:13:05 |
| HD | Home Depot | 340.86 | 0.00 | 0.00 | -1.43 | -0.42 % | 1,677,793 | 14:13:11 |
| IBM | International Business M... | 168.41 | 0.00 | 0.00 | -0.20 | -0.12 % | 1,781,168 | 14:13:11 |
| INTC | Intel | 30.795 | 30.79 | 30.80 | -0.175 | -0.57 % | 25,194,148 | 14:13:10 |
| IWM | iShares Russell 2000 | 205.26 | 0.00 | 0.00 | 0.75 | 0.37 % | 14,626,872 | 14:13:11 |
| JNJ | Johnson and Johnson | 148.77 | 0.00 | 0.00 | 0.19 | 0.13 % | 2,878,449 | 14:13:10 |
| JPM | JP Morgan Chase | 191.79 | 0.00 | 0.00 | -0.21 | -0.11 % | 4,914,969 | 14:13:10 |
| KO | Coca Cola | 62.395 | 0.00 | 0.00 | 0.045 | 0.07 % | 5,507,240 | 14:13:09 |
| MCD | McDonalds | 267.46 | 0.00 | 0.00 | -1.84 | -0.68 % | 1,646,680 | 14:13:10 |
| META | Meta Platforms | 467.58 | 467.54 | 467.68 | 1.90 | 0.41 % | 10,345,895 | 14:13:09 |
| MRK | Merck | 129.54 | 0.00 | 0.00 | 1.97 | 1.54 % | 3,532,881 | 14:13:09 |
| MSFT | Microsoft | 410.35 | 410.33 | 410.36 | -3.19 | -0.77 % | 9,454,653 | 14:13:10 |
| MU | Micron Technology | 119.6606 | 119.64 | 119.66 | -0.4694 | -0.39 % | 9,738,240 | 14:13:11 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | 0.39 | 0.42 % | 4,572,052 | 14:13:08 |
| ORCL | Oracle | 118.10 | 0.00 | 0.00 | -0.24 | -0.20 % | 3,185,348 | 14:13:05 |
| PYPL | PayPal | 65.99 | 65.98 | 65.99 | 0.38 | 0.58 % | 6,335,403 | 14:13:11 |
| QCOM | QUALCOMM | 180.26 | 180.21 | 180.31 | -1.59 | -0.87 % | 3,642,875 | 14:13:11 |
| QQQ | Invesco QQQ Trust Series 1 | 440.38 | 440.38 | 440.39 | 0.13 | 0.03 % | 25,488,607 | 14:13:05 |
| SOXL | Direxion Daily Semicondu... | 40.755 | 0.00 | 0.00 | -0.545 | -1.32 % | 41,837,125 | 14:13:11 |
| SPY | SPDR S&P 500 | 517.17 | 0.00 | 0.00 | 0.60 | 0.12 % | 32,186,375 | 14:13:10 |
| TRV | The Travelers Companies | 216.62 | 0.00 | 0.00 | 0.71 | 0.33 % | 255,810 | 14:13:10 |
| TSLA | Tesla | 178.1601 | 178.16 | 178.18 | -6.60 | -3.57 % | 64,610,668 | 14:13:11 |
| V | Visa | 277.06 | 0.00 | 0.00 | 4.39 | 1.61 % | 3,143,200 | 14:13:11 |
| VZ | Verizon Communications | 39.2099 | 0.00 | 0.00 | -0.1201 | -0.31 % | 6,685,006 | 14:13:08 |
| WBA | Walgreens Boots Alliance | 17.305 | 17.30 | 17.31 | 0.045 | 0.26 % | 5,649,213 | 14:13:08 |
| XOM | Exxon Mobil | 116.42 | 0.00 | 0.00 | -0.33 | -0.28 % | 12,022,704 | 14:13:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
